USD 34.1
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2010 | 13.14 | 13.14 | 12.87 | 13.0 | 7000.00 |
07 Jan, 2010 | 13.5 | 13.5 | 12.98 | 13.14 | 15.5 Thousand |
06 Jan, 2010 | 13.94 | 14.07 | 12.86 | 13.03 | 22.3 Thousand |
05 Jan, 2010 | 14.28 | 14.35 | 13.92 | 13.94 | 7000.00 |
04 Jan, 2010 | 14.27 | 14.79 | 14.27 | 14.71 | 7400.00 |
31 Dec, 2009 | 13.58 | 14.3 | 13.38 | 14.0 | 8400.00 |
30 Dec, 2009 | 14.63 | 14.66 | 14.07 | 14.4 | 5700.00 |
29 Dec, 2009 | 15.29 | 15.35 | 14.53 | 14.59 | 15.2 Thousand |
28 Dec, 2009 | 15.78 | 16.19 | 14.9 | 15.31 | 12.8 Thousand |
24 Dec, 2009 | 16.29 | 16.29 | 15.65 | 15.75 | 3100.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX