Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 13.14 13.14 12.87 13.0 7000.00
07 Jan, 2010 13.5 13.5 12.98 13.14 15.5 Thousand
06 Jan, 2010 13.94 14.07 12.86 13.03 22.3 Thousand
05 Jan, 2010 14.28 14.35 13.92 13.94 7000.00
04 Jan, 2010 14.27 14.79 14.27 14.71 7400.00
31 Dec, 2009 13.58 14.3 13.38 14.0 8400.00
30 Dec, 2009 14.63 14.66 14.07 14.4 5700.00
29 Dec, 2009 15.29 15.35 14.53 14.59 15.2 Thousand
28 Dec, 2009 15.78 16.19 14.9 15.31 12.8 Thousand
24 Dec, 2009 16.29 16.29 15.65 15.75 3100.00