Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 17.08 17.43 16.97 17.24 8900.00
14 Sep, 2009 16.67 17.16 16.45 17.07 3600.00
11 Sep, 2009 17.11 17.11 16.6 16.82 13 Thousand
10 Sep, 2009 17.09 17.27 16.87 17.15 9900.00
09 Sep, 2009 17.08 17.32 16.91 16.94 7600.00
08 Sep, 2009 16.76 16.95 16.68 16.95 4200.00
04 Sep, 2009 17.38 17.38 16.73 16.86 4600.00
03 Sep, 2009 17.17 17.36 17.03 17.36 6600.00
02 Sep, 2009 16.81 17.27 16.81 17.17 3900.00
01 Sep, 2009 17.23 17.96 17.15 17.16 4400.00