Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 16.64 16.92 16.39 16.5 2300.00
14 Aug, 2009 17.68 17.68 16.23 16.96 8300.00
13 Aug, 2009 17.77 18.49 16.67 17.7 18.7 Thousand
12 Aug, 2009 17.11 17.77 17.11 17.77 1700.00
11 Aug, 2009 17.13 17.95 16.01 17.09 62.6 Thousand
10 Aug, 2009 17.88 17.88 17.17 17.2 12.9 Thousand
07 Aug, 2009 17.15 18.8 16.01 18.13 17.5 Thousand
06 Aug, 2009 16.15 17.3 15.5 16.75 23.9 Thousand
05 Aug, 2009 16.4 16.45 15.99 16.25 7500.00
04 Aug, 2009 16.04 17.21 16.04 16.96 24.1 Thousand