Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 16.26 16.26 15.93 15.93 1600.00
06 May, 2009 15.87 16.3 15.87 16.1 8500.00
05 May, 2009 15.92 16.93 15.92 16.23 17.6 Thousand
04 May, 2009 15.45 16.76 15.02 16.11 4800.00
01 May, 2009 15.4 16.34 15.32 15.32 5000.00
30 Apr, 2009 15.48 16.65 15.06 15.46 3900.00
29 Apr, 2009 17.6 17.6 15.75 16.27 9800.00
28 Apr, 2009 16.45 17.5 16.45 17.5 600.00
27 Apr, 2009 16.45 16.45 16.45 16.45 1300.00
24 Apr, 2009 16.72 17.0 16.72 17.0 1200.00