Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2009 14.03 14.87 13.31 13.7 6600.00
20 May, 2009 14.37 15.15 14.1 14.25 6700.00
19 May, 2009 14.06 14.58 14.01 14.07 5800.00
18 May, 2009 14.07 14.55 14.07 14.54 4300.00
15 May, 2009 14.95 14.95 13.85 13.86 4600.00
14 May, 2009 14.42 14.8 14.42 14.8 3500.00
13 May, 2009 15.7 15.7 14.27 14.27 4800.00
12 May, 2009 15.93 16.33 15.7 15.7 6500.00
11 May, 2009 16.64 16.9 15.88 16.1 14 Thousand
08 May, 2009 16.07 16.7 16.07 16.7 2100.00