Omega Flex Inc (OFLX)

USD 34.1

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2009 15.54 16.26 15.21 16.2 15.5 Thousand
04 Jun, 2009 15.45 15.9 14.45 15.21 32.1 Thousand
03 Jun, 2009 14.5 15.92 14.5 14.89 6600.00
02 Jun, 2009 13.9 14.87 13.89 14.58 7800.00
01 Jun, 2009 14.01 14.95 13.68 14.7 9200.00
29 May, 2009 13.55 13.95 13.55 13.88 2700.00
28 May, 2009 13.58 13.91 13.49 13.81 4100.00
27 May, 2009 13.85 14.57 13.25 13.59 15.4 Thousand
26 May, 2009 13.25 14.53 13.25 13.94 7600.00
22 May, 2009 14.43 14.43 13.51 13.87 2300.00