Omega Flex Inc (OFLX)

USD 35.01

(-1.93%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2008 22.7 23.94 21.97 21.97 4600.00
26 Sep, 2008 23.13 23.82 22.9 22.95 4500.00
25 Sep, 2008 23.81 23.94 23.54 23.55 2800.00
24 Sep, 2008 24.32 25.49 23.32 23.32 6500.00
23 Sep, 2008 24.25 24.96 23.9 24.31 4700.00
22 Sep, 2008 28.11 28.11 24.65 24.66 14.5 Thousand
19 Sep, 2008 23.89 31.21 22.24 31.21 400.00
18 Sep, 2008 22.95 22.95 21.24 22.48 9100.00
17 Sep, 2008 23.0 23.0 21.54 21.54 1800.00
16 Sep, 2008 22.69 23.0 22.15 23.0 5400.00