Omega Flex Inc (OFLX)

USD 35.29

(-3.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 22.02 22.39 21.13 22.39 2200.00
11 Sep, 2008 20.9 22.47 20.9 22.41 2400.00
10 Sep, 2008 21.85 22.36 21.73 22.36 1400.00
09 Sep, 2008 21.4 22.0 21.05 21.05 4600.00
08 Sep, 2008 21.5 21.5 21.0 21.47 2400.00
05 Sep, 2008 22.31 22.31 21.66 22.03 700.00
04 Sep, 2008 21.85 21.85 21.85 21.85 500.00
03 Sep, 2008 21.72 22.42 21.72 22.25 2300.00
02 Sep, 2008 22.14 22.18 21.53 21.86 2300.00
29 Aug, 2008 21.2 21.55 21.2 21.55 1400.00