Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2008 18.4 19.0 17.9 17.93 3500.00
29 May, 2008 15.99 19.1 15.96 18.43 10.7 Thousand
28 May, 2008 15.75 15.75 15.5 15.5 3300.00
27 May, 2008 15.58 15.58 15.58 15.58 -
23 May, 2008 15.51 15.65 15.5 15.58 1800.00
22 May, 2008 15.51 15.51 15.51 15.51 600.00
21 May, 2008 15.98 15.98 15.98 15.98 -
20 May, 2008 15.98 15.98 15.98 15.98 -
19 May, 2008 15.96 15.98 15.94 15.98 1000.00
16 May, 2008 15.5 15.51 15.5 15.51 1000.00