Omega Flex Inc (OFLX)

USD 35.3

(-0.59%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2007 16.0 16.0 15.54 15.54 1000.00
19 Dec, 2007 15.05 16.03 14.5 15.55 4700.00
18 Dec, 2007 15.48 15.79 14.9 15.33 8700.00
17 Dec, 2007 14.33 15.09 14.33 14.8 11.8 Thousand
14 Dec, 2007 15.7 15.76 12.88 14.05 25.2 Thousand
13 Dec, 2007 15.7 15.71 15.65 15.71 800.00
12 Dec, 2007 14.5 15.83 13.99 15.62 7000.00
11 Dec, 2007 15.5 15.82 15.5 15.81 700.00
10 Dec, 2007 14.86 15.0 14.86 15.0 1000.00
07 Dec, 2007 14.32 15.16 14.31 15.16 1000.00