Omega Flex Inc (OFLX)

USD 34.19

(2.9%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 20.61 21.25 20.61 20.98 4800.00
04 Dec, 2006 20.26 20.56 20.25 20.5 2800.00
01 Dec, 2006 20.25 20.34 20.2 20.2 600.00
30 Nov, 2006 20.2 20.2 20.2 20.2 100.00
29 Nov, 2006 19.97 19.97 19.97 19.97 200.00
28 Nov, 2006 20.2 20.2 20.19 20.19 500.00
27 Nov, 2006 19.69 20.11 19.69 20.11 3200.00
24 Nov, 2006 19.72 20.17 19.72 19.9 4400.00
22 Nov, 2006 19.69 19.85 19.69 19.85 1400.00
21 Nov, 2006 20.01 20.01 20.01 20.01 -