Omega Flex Inc (OFLX)

USD 32.38

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 19.4 20.82 19.4 20.82 9300.00
04 Oct, 2006 18.87 19.24 18.8 19.24 4300.00
03 Oct, 2006 18.27 18.81 18.11 18.69 18.1 Thousand
02 Oct, 2006 19.57 20.25 18.14 18.27 25.9 Thousand
29 Sep, 2006 19.82 20.5 19.82 20.32 3700.00
28 Sep, 2006 19.42 19.75 19.42 19.72 4400.00
27 Sep, 2006 19.12 19.48 19.0 19.0 9200.00
26 Sep, 2006 19.37 19.39 19.1 19.17 4900.00
25 Sep, 2006 19.64 20.09 19.64 19.65 7600.00
22 Sep, 2006 19.37 19.7 19.37 19.7 5500.00