USD 32.38
(1.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2006 | 19.4 | 20.82 | 19.4 | 20.82 | 9300.00 |
04 Oct, 2006 | 18.87 | 19.24 | 18.8 | 19.24 | 4300.00 |
03 Oct, 2006 | 18.27 | 18.81 | 18.11 | 18.69 | 18.1 Thousand |
02 Oct, 2006 | 19.57 | 20.25 | 18.14 | 18.27 | 25.9 Thousand |
29 Sep, 2006 | 19.82 | 20.5 | 19.82 | 20.32 | 3700.00 |
28 Sep, 2006 | 19.42 | 19.75 | 19.42 | 19.72 | 4400.00 |
27 Sep, 2006 | 19.12 | 19.48 | 19.0 | 19.0 | 9200.00 |
26 Sep, 2006 | 19.37 | 19.39 | 19.1 | 19.17 | 4900.00 |
25 Sep, 2006 | 19.64 | 20.09 | 19.64 | 19.65 | 7600.00 |
22 Sep, 2006 | 19.37 | 19.7 | 19.37 | 19.7 | 5500.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX