Omega Flex Inc (OFLX)

USD 32.48

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 21.36 22.22 21.2 22.01 4500.00
17 Oct, 2006 20.76 21.5 20.76 21.5 5200.00
16 Oct, 2006 20.24 20.75 20.24 20.75 1800.00
13 Oct, 2006 20.01 20.4 19.58 20.14 4600.00
12 Oct, 2006 20.62 20.62 19.77 20.0 3800.00
11 Oct, 2006 20.28 20.96 20.28 20.77 3400.00
10 Oct, 2006 20.22 20.61 20.22 20.52 1500.00
09 Oct, 2006 20.45 20.97 20.25 20.6 6100.00
06 Oct, 2006 20.55 20.65 20.34 20.45 5000.00
05 Oct, 2006 19.4 20.82 19.4 20.82 9300.00