Omega Flex Inc (OFLX)

USD 33.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2006 20.16 20.93 20.07 20.2 31.4 Thousand
06 Nov, 2006 20.5 20.5 19.9 19.99 11.1 Thousand
03 Nov, 2006 20.22 20.23 20.0 20.0 3300.00
02 Nov, 2006 20.36 20.55 20.0 20.19 2500.00
01 Nov, 2006 21.85 21.85 19.82 20.35 18.9 Thousand
31 Oct, 2006 22.7 22.9 21.9 21.9 14.2 Thousand
30 Oct, 2006 23.13 23.13 22.27 22.9 18.7 Thousand
27 Oct, 2006 23.48 23.48 23.3 23.3 1000.00
26 Oct, 2006 23.0 23.18 22.83 23.11 7300.00
25 Oct, 2006 22.83 23.13 22.83 23.13 2200.00