Omega Flex Inc (OFLX)

USD 32.48

(1.66%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2006 20.29 20.43 20.29 20.43 200.00
07 Aug, 2006 20.85 20.86 20.12 20.39 6400.00
04 Aug, 2006 20.09 20.63 20.09 20.59 7200.00
03 Aug, 2006 20.0 20.43 19.83 20.1 20.2 Thousand
02 Aug, 2006 19.89 20.0 19.75 19.82 1600.00
01 Aug, 2006 19.81 19.99 19.51 19.71 2400.00
31 Jul, 2006 19.37 20.1 19.31 19.88 5600.00
28 Jul, 2006 19.42 19.82 18.92 19.5 5900.00
27 Jul, 2006 19.52 19.66 19.41 19.42 2600.00
26 Jul, 2006 19.79 19.79 19.53 19.56 700.00