Omega Flex Inc (OFLX)

USD 32.36

(8.05%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 20.65 20.8 20.16 20.16 13.7 Thousand
05 Jul, 2006 20.0 20.91 19.58 20.67 18.3 Thousand
03 Jul, 2006 19.86 20.0 19.05 19.93 9400.00
30 Jun, 2006 18.15 20.05 17.78 20.05 370.1 Thousand
29 Jun, 2006 17.47 18.11 17.47 18.05 12.6 Thousand
28 Jun, 2006 17.49 17.81 17.22 17.62 17.4 Thousand
27 Jun, 2006 17.39 18.43 17.11 17.59 15.8 Thousand
26 Jun, 2006 18.0 18.0 17.06 17.49 11.6 Thousand
23 Jun, 2006 17.35 18.0 17.33 17.94 6200.00
22 Jun, 2006 17.58 17.84 16.74 17.26 38.9 Thousand