Omega Flex Inc (OFLX)

USD 32.24

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 19.67 19.67 19.37 19.42 1300.00
20 Jul, 2006 19.72 19.99 19.48 19.71 4600.00
19 Jul, 2006 19.99 20.69 19.82 19.85 5500.00
18 Jul, 2006 19.71 20.0 19.71 19.87 4400.00
17 Jul, 2006 19.9 20.0 19.81 19.95 1700.00
14 Jul, 2006 20.12 20.56 19.89 20.0 12 Thousand
13 Jul, 2006 20.36 20.5 20.11 20.11 6500.00
12 Jul, 2006 21.24 21.36 20.31 20.48 15.6 Thousand
11 Jul, 2006 21.0 21.24 20.76 21.24 10.9 Thousand
10 Jul, 2006 20.62 20.98 20.36 20.94 10.7 Thousand