Omega Flex Inc (OFLX)

USD 32.24

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 17.43 17.71 17.31 17.67 4200.00
07 Jun, 2006 17.88 18.0 17.08 17.75 4700.00
06 Jun, 2006 17.03 18.95 16.3 18.02 46 Thousand
05 Jun, 2006 18.27 18.39 16.98 17.36 11.1 Thousand
02 Jun, 2006 18.48 18.9 18.32 18.79 6300.00
01 Jun, 2006 17.76 18.89 17.75 18.89 40.7 Thousand
31 May, 2006 17.02 17.94 16.76 17.91 6900.00
30 May, 2006 17.75 17.96 17.1 17.26 7600.00
26 May, 2006 17.25 17.75 17.25 17.26 1600.00
25 May, 2006 17.69 17.74 17.0 17.2 3800.00