Omega Flex Inc (OFLX)

USD 31.19

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 16.2 17.23 16.2 16.45 5300.00
18 May, 2006 17.05 17.05 16.15 16.15 10.2 Thousand
17 May, 2006 16.75 17.19 16.75 16.8 4700.00
16 May, 2006 16.78 17.05 16.78 17.03 11.5 Thousand
15 May, 2006 16.68 18.47 16.34 16.85 24 Thousand
12 May, 2006 17.21 17.59 16.53 16.64 6800.00
11 May, 2006 18.0 18.09 17.21 17.29 14.5 Thousand
10 May, 2006 18.0 18.02 18.0 18.02 1400.00
09 May, 2006 18.31 18.31 18.15 18.15 1300.00
08 May, 2006 17.8 18.53 17.31 18.27 2300.00