Omega Flex Inc (OFLX)

USD 31.19

(0.16%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 18.5 18.5 17.4 17.95 3500.00
20 Apr, 2006 18.9 18.9 18.0 18.5 17.7 Thousand
19 Apr, 2006 18.74 18.74 17.47 18.44 24.4 Thousand
18 Apr, 2006 15.97 18.48 15.97 18.48 4000.00
17 Apr, 2006 16.78 17.15 16.07 16.41 10.2 Thousand
13 Apr, 2006 16.74 17.59 16.71 16.85 5900.00
12 Apr, 2006 16.2 17.36 16.2 16.77 5200.00
11 Apr, 2006 17.08 18.06 16.02 16.49 16.4 Thousand
10 Apr, 2006 16.89 17.44 16.89 17.01 1900.00
07 Apr, 2006 17.99 18.45 17.07 17.63 2500.00