Omega Flex Inc (OFLX)

USD 31.9

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 17.1 18.22 16.55 16.55 6400.00
04 Apr, 2006 17.32 17.62 17.08 17.26 3900.00
03 Apr, 2006 18.83 19.1 17.04 17.24 9200.00
31 Mar, 2006 17.98 19.1 17.98 19.05 10.1 Thousand
30 Mar, 2006 17.5 18.17 16.76 18.11 13.1 Thousand
29 Mar, 2006 15.91 17.12 15.91 17.12 4300.00
28 Mar, 2006 15.7 16.1 15.7 15.88 5000.00
27 Mar, 2006 16.87 16.87 15.5 16.02 25.5 Thousand
24 Mar, 2006 16.71 16.8 16.4 16.4 1200.00
23 Mar, 2006 16.64 16.96 16.28 16.51 10 Thousand