Omega Flex Inc (OFLX)

USD 31.19

(0.16%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 16.64 16.96 16.28 16.51 10 Thousand
22 Mar, 2006 16.19 16.69 16.19 16.57 5300.00
21 Mar, 2006 17.17 17.17 16.17 16.2 4800.00
20 Mar, 2006 18.65 18.65 17.06 17.38 6900.00
17 Mar, 2006 18.88 18.88 17.98 18.44 22.4 Thousand
16 Mar, 2006 18.78 19.0 18.7 18.79 1700.00
15 Mar, 2006 17.47 18.83 17.47 18.78 4500.00
14 Mar, 2006 17.43 17.92 17.14 17.32 3100.00
13 Mar, 2006 17.03 18.77 16.8 17.41 6100.00
10 Mar, 2006 16.87 17.0 16.68 17.0 2100.00