Omega Flex Inc (OFLX)

USD 34.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 18.55 18.97 18.44 18.44 4000.00
17 Jan, 2006 18.82 18.82 18.54 18.54 2800.00
13 Jan, 2006 18.04 18.8 18.04 18.54 16 Thousand
12 Jan, 2006 18.39 18.4 17.5 18.2 1300.00
11 Jan, 2006 17.93 18.36 17.75 18.36 15.9 Thousand
10 Jan, 2006 18.0 18.3 17.8 18.13 4400.00
09 Jan, 2006 17.8 18.22 17.8 18.22 7900.00
06 Jan, 2006 18.08 18.2 17.8 17.99 8600.00
05 Jan, 2006 17.58 18.02 17.38 18.02 7100.00
04 Jan, 2006 17.69 17.69 17.36 17.41 3000.00