Omega Flex Inc (OFLX)

USD 35.4

(2.14%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2005 16.71 17.0 16.51 17.0 3000.00
13 Dec, 2005 16.56 16.69 16.55 16.59 1400.00
12 Dec, 2005 16.15 16.61 16.15 16.53 3500.00
09 Dec, 2005 15.98 16.14 15.83 16.14 3400.00
08 Dec, 2005 14.6 15.88 14.6 15.88 3600.00
07 Dec, 2005 14.97 14.97 14.6 14.6 2300.00
06 Dec, 2005 14.61 14.75 14.6 14.6 2300.00
05 Dec, 2005 15.51 15.51 14.55 14.64 5900.00
02 Dec, 2005 16.0 16.0 15.44 15.49 2800.00
01 Dec, 2005 14.94 15.95 14.94 15.89 3500.00