Omega Flex Inc (OFLX)

USD 34.66

(4.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2005 14.55 14.55 14.2 14.2 10.4 Thousand
14 Oct, 2005 14.5 14.73 14.5 14.55 3100.00
13 Oct, 2005 14.47 14.61 14.47 14.55 3100.00
12 Oct, 2005 14.35 14.67 14.35 14.52 3800.00
11 Oct, 2005 14.96 14.96 14.35 14.35 4400.00
10 Oct, 2005 14.58 14.58 14.25 14.26 1200.00
07 Oct, 2005 14.17 14.93 13.47 14.2 8400.00
06 Oct, 2005 14.6 14.65 13.73 13.73 9000.00
05 Oct, 2005 15.9 16.02 14.92 14.92 17.9 Thousand
04 Oct, 2005 16.1 16.1 15.9 15.9 1100.00