USD 34.16
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2005 | 14.8 | 15.6 | 14.28 | 15.6 | 9000.00 |
01 Nov, 2005 | 12.89 | 14.84 | 12.89 | 14.02 | 10.9 Thousand |
31 Oct, 2005 | 14.83 | 14.83 | 13.1 | 13.29 | 18 Thousand |
28 Oct, 2005 | 14.19 | 14.52 | 14.07 | 14.52 | 4400.00 |
27 Oct, 2005 | 13.49 | 13.76 | 13.49 | 13.57 | 2100.00 |
26 Oct, 2005 | 13.6 | 13.75 | 13.49 | 13.49 | 3600.00 |
25 Oct, 2005 | 14.12 | 14.12 | 13.16 | 13.6 | 10.4 Thousand |
24 Oct, 2005 | 13.24 | 13.67 | 12.98 | 13.5 | 4700.00 |
21 Oct, 2005 | 12.9 | 13.3 | 12.9 | 13.2 | 5500.00 |
20 Oct, 2005 | 13.63 | 14.03 | 13.11 | 13.14 | 7500.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX