Omega Flex Inc (OFLX)

USD 34.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 15.6 15.6 14.8 15.26 9600.00
02 Nov, 2005 14.8 15.6 14.28 15.6 9000.00
01 Nov, 2005 12.89 14.84 12.89 14.02 10.9 Thousand
31 Oct, 2005 14.83 14.83 13.1 13.29 18 Thousand
28 Oct, 2005 14.19 14.52 14.07 14.52 4400.00
27 Oct, 2005 13.49 13.76 13.49 13.57 2100.00
26 Oct, 2005 13.6 13.75 13.49 13.49 3600.00
25 Oct, 2005 14.12 14.12 13.16 13.6 10.4 Thousand
24 Oct, 2005 13.24 13.67 12.98 13.5 4700.00
21 Oct, 2005 12.9 13.3 12.9 13.2 5500.00