Omega Flex Inc (OFLX)

USD 33.24

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2005 16.15 16.41 15.85 15.9 23.6 Thousand
16 Aug, 2005 15.21 16.11 14.94 16.11 56 Thousand
15 Aug, 2005 14.31 15.2 13.92 15.15 13.9 Thousand
12 Aug, 2005 13.37 14.26 13.0 13.78 67.9 Thousand
11 Aug, 2005 12.9 13.3 12.28 13.3 14.7 Thousand
10 Aug, 2005 12.75 13.16 12.21 12.9 131.4 Thousand
09 Aug, 2005 12.66 12.75 12.55 12.74 16.7 Thousand
08 Aug, 2005 12.44 12.44 12.23 12.27 3700.00
05 Aug, 2005 12.25 12.46 12.22 12.46 7800.00
04 Aug, 2005 12.35 12.38 12.16 12.25 14.3 Thousand