Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 104.95 108.91 103.91 108.25 40 Thousand
14 Mar, 2023 110.16 110.98 108.01 108.64 25.4 Thousand
13 Mar, 2023 107.59 109.47 106.44 107.75 19.4 Thousand
10 Mar, 2023 108.52 109.86 105.69 109.3 27.7 Thousand
09 Mar, 2023 111.49 114.12 108.4 109.63 27.5 Thousand
08 Mar, 2023 115.33 116.19 110.89 112.39 15.7 Thousand
07 Mar, 2023 120.01 120.49 115.79 115.8 11.8 Thousand
06 Mar, 2023 120.2 125.0 120.2 120.89 44 Thousand
03 Mar, 2023 118.01 122.28 117.96 122.12 18.3 Thousand
02 Mar, 2023 119.02 121.55 117.0 117.8 22.6 Thousand