Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 114.0 120.41 114.0 117.2 22.2 Thousand
13 Feb, 2023 113.8 118.0 111.57 117.12 18.5 Thousand
10 Feb, 2023 116.05 116.97 111.65 113.03 16.2 Thousand
09 Feb, 2023 108.28 117.21 108.28 111.91 15.8 Thousand
08 Feb, 2023 112.43 115.69 110.04 110.32 14.6 Thousand
07 Feb, 2023 118.38 119.93 113.5 113.5 17.8 Thousand
06 Feb, 2023 116.27 121.11 113.76 117.34 20 Thousand
03 Feb, 2023 111.2 118.94 107.2 115.51 14.9 Thousand
02 Feb, 2023 106.3 112.67 106.3 111.98 18.9 Thousand
01 Feb, 2023 104.1 107.01 100.08 105.04 9300.00