Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 116.01 121.22 116.01 119.02 40.1 Thousand
28 Feb, 2023 113.03 118.06 112.38 116.38 40.9 Thousand
27 Feb, 2023 114.67 118.35 113.66 114.4 25.1 Thousand
24 Feb, 2023 113.91 123.14 112.81 114.8 47.7 Thousand
23 Feb, 2023 119.61 128.51 115.19 115.85 34.8 Thousand
22 Feb, 2023 117.72 124.42 117.58 122.41 26.9 Thousand
21 Feb, 2023 125.4 125.4 116.68 118.0 33 Thousand
17 Feb, 2023 123.33 125.8 123.26 125.6 23.9 Thousand
16 Feb, 2023 122.0 124.76 118.71 121.98 19.6 Thousand
15 Feb, 2023 117.37 124.35 117.37 123.3 10.5 Thousand