Omega Flex Inc (OFLX)

USD 33.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 105.21 106.3 103.02 106.3 9400.00
30 Jan, 2023 103.97 106.0 101.71 102.52 6500.00
27 Jan, 2023 98.27 105.24 98.27 104.32 6300.00
26 Jan, 2023 103.0 107.7 99.88 101.0 11.8 Thousand
25 Jan, 2023 98.4 105.5 98.4 104.48 10 Thousand
24 Jan, 2023 97.38 100.06 97.38 100.06 8600.00
23 Jan, 2023 97.0 99.0 95.75 98.0 12.7 Thousand
20 Jan, 2023 96.25 97.46 94.02 97.46 9700.00
19 Jan, 2023 96.69 96.69 93.88 95.64 9800.00
18 Jan, 2023 98.05 98.05 96.63 96.94 6100.00