USD 33.35
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2022 | 93.2 | 93.3 | 90.87 | 93.3 | 6100.00 |
16 Nov, 2022 | 92.2 | 94.36 | 91.53 | 93.2 | 9900.00 |
15 Nov, 2022 | 92.8 | 97.39 | 92.8 | 95.97 | 11.2 Thousand |
14 Nov, 2022 | 91.11 | 92.35 | 89.01 | 92.05 | 12.4 Thousand |
11 Nov, 2022 | 91.59 | 92.98 | 87.2 | 92.98 | 13.5 Thousand |
10 Nov, 2022 | 86.92 | 93.0 | 86.92 | 92.36 | 24.5 Thousand |
09 Nov, 2022 | 85.1 | 88.2 | 84.18 | 84.18 | 27.2 Thousand |
08 Nov, 2022 | 88.0 | 88.5 | 83.69 | 86.42 | 26.8 Thousand |
07 Nov, 2022 | 89.49 | 90.32 | 88.83 | 90.0 | 8500.00 |
04 Nov, 2022 | 92.99 | 93.98 | 88.56 | 89.95 | 14.9 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX