Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 93.2 93.3 90.87 93.3 6100.00
16 Nov, 2022 92.2 94.36 91.53 93.2 9900.00
15 Nov, 2022 92.8 97.39 92.8 95.97 11.2 Thousand
14 Nov, 2022 91.11 92.35 89.01 92.05 12.4 Thousand
11 Nov, 2022 91.59 92.98 87.2 92.98 13.5 Thousand
10 Nov, 2022 86.92 93.0 86.92 92.36 24.5 Thousand
09 Nov, 2022 85.1 88.2 84.18 84.18 27.2 Thousand
08 Nov, 2022 88.0 88.5 83.69 86.42 26.8 Thousand
07 Nov, 2022 89.49 90.32 88.83 90.0 8500.00
04 Nov, 2022 92.99 93.98 88.56 89.95 14.9 Thousand