Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2022 91.35 93.43 85.67 91.46 10.6 Thousand
02 Nov, 2022 91.6 95.09 91.02 92.14 15.4 Thousand
01 Nov, 2022 96.0 96.0 94.4 94.53 6900.00
31 Oct, 2022 90.88 94.7 89.75 94.4 12.3 Thousand
28 Oct, 2022 88.9 93.1 87.56 92.0 10.1 Thousand
27 Oct, 2022 90.85 93.0 88.21 89.8 10.3 Thousand
26 Oct, 2022 88.95 91.49 87.0 91.15 11.4 Thousand
25 Oct, 2022 84.94 90.79 84.01 88.09 10 Thousand
24 Oct, 2022 87.16 88.18 84.23 85.8 7400.00
21 Oct, 2022 83.05 87.76 77.28 87.76 22.9 Thousand