Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 86.13 89.25 83.05 83.06 17.9 Thousand
19 Oct, 2022 91.79 91.98 90.1 91.31 10.4 Thousand
18 Oct, 2022 90.54 94.11 90.5 91.31 14.1 Thousand
17 Oct, 2022 88.38 89.71 88.38 89.7 7400.00
14 Oct, 2022 92.38 92.38 88.38 88.98 5800.00
13 Oct, 2022 90.0 92.02 89.3 91.6 9500.00
12 Oct, 2022 90.79 91.15 90.79 91.15 5100.00
11 Oct, 2022 92.0 94.77 92.0 92.99 9600.00
10 Oct, 2022 93.52 94.85 93.52 94.85 4000.00
07 Oct, 2022 98.0 98.0 93.61 93.61 13.7 Thousand