Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 100.0 101.14 99.2 99.39 8400.00
12 May, 2022 101.4 102.15 97.98 99.0 13.6 Thousand
11 May, 2022 98.03 100.84 98.03 99.45 13.1 Thousand
10 May, 2022 100.0 100.0 97.69 99.1 5900.00
09 May, 2022 103.63 103.63 100.0 101.08 8200.00
06 May, 2022 105.24 105.24 105.24 105.24 4700.00
05 May, 2022 111.9 111.9 105.01 105.9 13.9 Thousand
04 May, 2022 110.42 111.97 109.0 111.97 7500.00
03 May, 2022 110.9 112.6 109.3 111.46 8400.00
02 May, 2022 112.32 115.3 110.22 112.14 31.3 Thousand