Omega Flex Inc (OFLX)

USD 33.35

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 114.0 114.01 111.0 111.0 9400.00
28 Apr, 2022 112.42 115.7 112.42 114.5 5200.00
27 Apr, 2022 111.54 113.7 111.02 112.4 6400.00
26 Apr, 2022 113.89 115.93 111.12 111.61 8500.00
25 Apr, 2022 118.05 118.05 108.0 113.55 17.8 Thousand
22 Apr, 2022 123.6 123.6 119.02 119.8 4200.00
21 Apr, 2022 131.44 131.44 127.59 128.2 5100.00
20 Apr, 2022 128.13 129.74 127.48 129.74 3600.00
19 Apr, 2022 125.78 128.01 124.78 126.63 2700.00
18 Apr, 2022 122.64 123.05 121.8 122.5 2300.00