Omega Flex Inc (OFLX)
USD 33.35
(-0.3%)
USD 33.35
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 130.03 | 130.03 | 124.9 | 125.45 | 5500.00 |
| 13 Apr, 2022 | 130.5 | 133.9 | 127.11 | 130.48 | 7200.00 |
| 12 Apr, 2022 | 130.5 | 133.99 | 128.78 | 129.19 | 5100.00 |
| 11 Apr, 2022 | 130.05 | 130.05 | 130.0 | 130.0 | 2100.00 |
| 08 Apr, 2022 | 132.67 | 132.67 | 129.32 | 130.26 | 5400.00 |
| 07 Apr, 2022 | 134.33 | 135.01 | 131.68 | 131.68 | 8500.00 |
| 06 Apr, 2022 | 136.16 | 138.0 | 133.22 | 136.76 | 10.6 Thousand |
| 05 Apr, 2022 | 139.0 | 139.0 | 137.53 | 137.53 | 6300.00 |
| 04 Apr, 2022 | 135.42 | 140.59 | 133.66 | 140.1 | 10.9 Thousand |
| 01 Apr, 2022 | 132.19 | 134.51 | 131.07 | 134.51 | 7000.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX