USD 36.3
(7.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2022 | 142.35 | 145.43 | 141.0 | 143.58 | 13.2 Thousand |
02 Feb, 2022 | 140.75 | 146.38 | 138.73 | 143.0 | 25.6 Thousand |
01 Feb, 2022 | 128.72 | 142.1 | 128.72 | 141.9 | 4900.00 |
31 Jan, 2022 | 140.5 | 143.12 | 140.5 | 141.96 | 9600.00 |
28 Jan, 2022 | 138.59 | 139.99 | 137.91 | 139.99 | 7400.00 |
27 Jan, 2022 | 139.82 | 141.59 | 137.54 | 137.91 | 43.4 Thousand |
26 Jan, 2022 | 140.54 | 142.41 | 140.0 | 140.29 | 10 Thousand |
25 Jan, 2022 | 141.45 | 146.84 | 139.95 | 141.05 | 17.1 Thousand |
24 Jan, 2022 | 139.49 | 143.95 | 138.5 | 141.47 | 27.2 Thousand |
21 Jan, 2022 | 141.93 | 144.7 | 140.4 | 140.51 | 13.7 Thousand |
OFS
OGI
OKTA
OESX
OFAL
OFIX