USD 36.3
(7.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2022 | 142.32 | 145.75 | 142.32 | 143.13 | 8100.00 |
19 Jan, 2022 | 138.35 | 146.64 | 137.38 | 143.32 | 22.8 Thousand |
18 Jan, 2022 | 136.2 | 139.77 | 136.2 | 137.54 | 18.5 Thousand |
14 Jan, 2022 | 137.0 | 138.2 | 135.4 | 136.82 | 13 Thousand |
13 Jan, 2022 | 136.0 | 138.96 | 135.49 | 136.56 | 15.8 Thousand |
12 Jan, 2022 | 138.0 | 140.26 | 135.78 | 135.78 | 11.2 Thousand |
11 Jan, 2022 | 137.2 | 139.4 | 135.6 | 137.4 | 16.4 Thousand |
10 Jan, 2022 | 132.3 | 138.66 | 131.0 | 137.23 | 10.6 Thousand |
07 Jan, 2022 | 131.8 | 133.68 | 131.36 | 132.04 | 5300.00 |
06 Jan, 2022 | 133.0 | 134.13 | 130.73 | 131.81 | 8000.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX