Omega Flex Inc (OFLX)
USD 36.3
(7.27%)
USD 36.3
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 146.53 | 152.49 | 145.51 | 149.3 | 7100.00 |
| 03 Mar, 2022 | 148.39 | 148.39 | 145.61 | 146.59 | 3800.00 |
| 02 Mar, 2022 | 148.01 | 148.41 | 146.99 | 147.99 | 5400.00 |
| 01 Mar, 2022 | 144.11 | 144.84 | 138.99 | 143.33 | 13 Thousand |
| 28 Feb, 2022 | 150.28 | 150.28 | 145.01 | 145.25 | 5700.00 |
| 25 Feb, 2022 | 152.98 | 153.03 | 145.26 | 146.0 | 13.5 Thousand |
| 24 Feb, 2022 | 152.01 | 152.93 | 149.23 | 152.0 | 8300.00 |
| 23 Feb, 2022 | 150.96 | 156.48 | 150.96 | 154.99 | 128.9 Thousand |
| 22 Feb, 2022 | 153.51 | 153.51 | 150.82 | 151.9 | 3500.00 |
| 18 Feb, 2022 | 148.3 | 154.0 | 148.3 | 151.99 | 7400.00 |
OFS
OGI
OKTA
OESX
OFAL
OFIX