Omega Flex Inc (OFLX)

USD 36.3

(7.27%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 112.02 121.34 112.01 119.93 10.9 Thousand
20 Dec, 2021 116.45 116.45 111.63 114.6 10.3 Thousand
17 Dec, 2021 111.11 121.21 110.64 118.85 31.1 Thousand
16 Dec, 2021 115.0 115.99 112.31 112.8 7800.00
15 Dec, 2021 114.98 116.99 113.0 115.69 7300.00
14 Dec, 2021 116.96 116.99 114.2 114.2 13.1 Thousand
13 Dec, 2021 119.7 122.9 116.0 117.2 6000.00
10 Dec, 2021 119.75 123.5 117.2 120.47 9100.00
09 Dec, 2021 114.4 118.69 114.4 116.5 11.7 Thousand
08 Dec, 2021 116.55 118.84 116.06 116.54 5600.00