Okta Inc (OKTA)

USD 93.58

(-4.7%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 98.75 98.92 94.15 94.41 4.14 Million
09 Jul, 2025 97.85 99.88 97.18 99.15 3.31 Million
08 Jul, 2025 97.95 98.2 96.58 97.53 2.52 Million
07 Jul, 2025 97.58 98.85 96.79 97.4 2.19 Million
03 Jul, 2025 98.47 99.76 98.42 99.11 1.76 Million
02 Jul, 2025 98.29 98.76 97.17 98.14 2.24 Million
01 Jul, 2025 99.89 99.89 96.52 98.55 3 Million
30 Jun, 2025 99.2 100.6 98.45 99.97 2.85 Million
27 Jun, 2025 98.33 99.79 97.74 98.43 3.47 Million
26 Jun, 2025 98.34 98.7 95.48 98.13 3.96 Million