Okta Inc (OKTA)

USD 92.02

(2.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 111.01 111.07 104.92 105.19 5.83 Million
07 Mar, 2025 110.52 114.63 107.67 112.44 4.49 Million
06 Mar, 2025 114.36 116.96 111.12 111.22 6.02 Million
05 Mar, 2025 108.64 116.75 107.38 116.31 10.43 Million
04 Mar, 2025 100.06 108.6 97.6 108.31 17.35 Million
03 Mar, 2025 91.81 92.76 86.88 87.16 7.46 Million
28 Feb, 2025 89.07 90.61 88.43 90.49 3.96 Million
27 Feb, 2025 89.9 91.89 88.88 89.19 2.52 Million
26 Feb, 2025 89.59 91.09 88.94 89.58 1.24 Million
25 Feb, 2025 90.21 90.4 87.38 89.34 2.02 Million