USD 92.02
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 98.5 | 98.82 | 96.88 | 97.0 | 1.97 Million |
06 Feb, 2025 | 97.72 | 97.9 | 95.92 | 97.47 | 2.4 Million |
05 Feb, 2025 | 94.5 | 98.41 | 94.39 | 97.45 | 2.43 Million |
04 Feb, 2025 | 91.71 | 94.45 | 91.6 | 94.41 | 2 Million |
03 Feb, 2025 | 92.5 | 94.54 | 91.9 | 93.24 | 1.99 Million |
31 Jan, 2025 | 94.62 | 95.24 | 93.73 | 94.22 | 2.71 Million |
30 Jan, 2025 | 94.38 | 95.98 | 93.67 | 93.76 | 2.28 Million |
29 Jan, 2025 | 94.06 | 94.47 | 92.55 | 94.0 | 2.02 Million |
28 Jan, 2025 | 91.5 | 96.03 | 90.73 | 94.93 | 4.55 Million |
27 Jan, 2025 | 87.1 | 91.16 | 86.45 | 90.9 | 2.79 Million |
OKUR
OKYO
OLB
OFLX
OFS
OGI