Okta Inc (OKTA)

USD 91.55

(-1.66%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 98.34 98.7 95.48 98.13 3.96 Million
25 Jun, 2025 99.0 99.98 97.77 98.21 2.26 Million
24 Jun, 2025 99.56 100.48 98.35 98.53 3.06 Million
23 Jun, 2025 98.8 100.07 96.75 98.66 3.53 Million
20 Jun, 2025 99.09 101.33 98.86 99.42 5.15 Million
18 Jun, 2025 99.24 99.7 97.78 99.0 2.46 Million
17 Jun, 2025 98.62 99.95 97.95 98.67 2.46 Million
16 Jun, 2025 98.37 99.88 98.11 99.28 2.89 Million
13 Jun, 2025 98.52 99.62 97.32 97.48 2.24 Million
12 Jun, 2025 100.13 101.04 99.57 100.18 2.6 Million