USD 92.02
(2.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 125.73 | 126.27 | 124.71 | 125.54 | 1.78 Million |
19 May, 2025 | 125.0 | 127.4 | 124.45 | 126.44 | 1.85 Million |
16 May, 2025 | 125.26 | 127.57 | 125.0 | 127.3 | 3.02 Million |
15 May, 2025 | 123.23 | 125.48 | 121.68 | 124.39 | 2.17 Million |
14 May, 2025 | 124.12 | 125.34 | 122.44 | 123.34 | 1.87 Million |
13 May, 2025 | 124.26 | 124.89 | 122.02 | 124.05 | 2.9 Million |
12 May, 2025 | 122.59 | 124.2 | 119.03 | 124.17 | 2.4 Million |
09 May, 2025 | 121.0 | 121.93 | 118.78 | 119.45 | 1.93 Million |
08 May, 2025 | 118.76 | 121.08 | 117.15 | 120.75 | 3.24 Million |
07 May, 2025 | 117.0 | 118.54 | 114.85 | 118.03 | 2.11 Million |
OKUR
OKYO
OLB
OFLX
OFS
OGI