Okta Inc (OKTA)

USD 92.02

(2.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 103.44 106.62 103.04 105.6 3.85 Million
03 Jun, 2025 105.0 105.12 103.12 103.58 3.57 Million
02 Jun, 2025 103.09 105.26 102.15 104.73 4.1 Million
30 May, 2025 106.55 107.36 102.15 103.17 7.71 Million
29 May, 2025 106.51 107.84 103.46 106.63 9.72 Million
28 May, 2025 109.15 112.08 105.22 105.23 28.7 Million
27 May, 2025 126.01 127.52 124.21 125.5 10.19 Million
23 May, 2025 122.48 124.78 121.98 123.72 1.92 Million
22 May, 2025 122.68 124.99 122.07 123.91 2.26 Million
21 May, 2025 123.81 124.11 121.01 122.06 3.29 Million