OKYO Pharma Ltd ADR (OKYO)
USD 2.35
(3.52%)
USD 2.35
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.13 | 1.17 | 1.12 | 1.13 | 42.33 Thousand |
| 07 Nov, 2024 | 1.1 | 1.17 | 1.07 | 1.13 | 32.27 Thousand |
| 06 Nov, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 28.32 Thousand |
| 05 Nov, 2024 | 1.15 | 1.17 | 1.1 | 1.12 | 28.41 Thousand |
| 04 Nov, 2024 | 1.19 | 1.22 | 1.16 | 1.16 | 36.97 Thousand |
| 01 Nov, 2024 | 1.19 | 1.22 | 1.17 | 1.2 | 120.26 Thousand |
| 31 Oct, 2024 | 1.16 | 1.2 | 1.13 | 1.18 | 121.17 Thousand |
| 30 Oct, 2024 | 1.16 | 1.3 | 1.13 | 1.17 | 139.36 Thousand |
| 29 Oct, 2024 | 1.16 | 1.16 | 1.1 | 1.12 | 36.89 Thousand |
| 28 Oct, 2024 | 1.15 | 1.22 | 1.1 | 1.14 | 266.75 Thousand |
OLB
OLED
OLLI
OGI
OKTA
OKUR