OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.47 | 1.5 | 1.46 | 1.5 | 2903.00 |
| 29 Apr, 2024 | 1.57 | 1.57 | 1.46 | 1.46 | 13.92 Thousand |
| 26 Apr, 2024 | 1.46 | 1.55 | 1.44 | 1.47 | 11.76 Thousand |
| 25 Apr, 2024 | 1.38 | 1.45 | 1.38 | 1.45 | 3437.00 |
| 24 Apr, 2024 | 1.38 | 1.46 | 1.38 | 1.41 | 50.2 Thousand |
| 23 Apr, 2024 | 1.43 | 1.45 | 1.3 | 1.4 | 28.54 Thousand |
| 22 Apr, 2024 | 1.4 | 1.43 | 1.32 | 1.36 | 62.59 Thousand |
| 19 Apr, 2024 | 1.41 | 1.45 | 1.39 | 1.4 | 13.93 Thousand |
| 18 Apr, 2024 | 1.38 | 1.47 | 1.38 | 1.47 | 8176.00 |
| 17 Apr, 2024 | 1.43 | 1.5 | 1.38 | 1.41 | 8847.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR