OKYO Pharma Ltd ADR (OKYO)
USD 2.2
(-0.45%)
USD 2.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.42 | 1.5 | 1.38 | 1.45 | 19.84 Thousand |
| 01 Apr, 2024 | 1.54 | 1.57 | 1.41 | 1.47 | 31.88 Thousand |
| 28 Mar, 2024 | 1.52 | 1.52 | 1.45 | 1.49 | 18.61 Thousand |
| 27 Mar, 2024 | 1.47 | 1.51 | 1.47 | 1.5 | 43.25 Thousand |
| 26 Mar, 2024 | 1.4 | 1.49 | 1.35 | 1.44 | 90.19 Thousand |
| 25 Mar, 2024 | 1.5 | 1.6 | 1.36 | 1.46 | 169.61 Thousand |
| 22 Mar, 2024 | 1.76 | 1.8 | 1.49 | 1.54 | 2.13 Million |
| 21 Mar, 2024 | 1.81 | 1.9 | 1.7 | 1.76 | 258.87 Thousand |
| 20 Mar, 2024 | 1.5 | 1.83 | 1.45 | 1.77 | 274.73 Thousand |
| 19 Mar, 2024 | 1.47 | 1.48 | 1.43 | 1.48 | 7976.00 |
OLB
OLED
OLLI
OGI
OKTA
OKUR